ADYEN NV Turbo Long 917,66

Societe Generale, DE000SY63NY8
+ ADYEN NV Turbo Long 917,66 op mijn watchlist
6,517 18:30
-0,139 (-2,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,963 5,445 4,937
5,465 0 +0,364 +7,16%
03 dec 5,427 5,293 5,147
5,435 0 -0,152 -2,79%
04 dec 5,337 5,663 5,321
5,757 0 +0,370 +6,99%
05 dec 5,658 6,006 5,658
6,107 0 +0,343 +6,06%
06 dec 6,001 6,212 5,974
6,236 0 +0,206 +3,43%
09 dec 6,301 6,357 6,239
6,540 0 +0,145 +2,33%
10 dec 6,393 6,225 6,222
6,445 0 -0,132 -2,08%
11 dec 6,140 6,334 6,140
6,458 0 +0,109 +1,75%
12 dec 6,358 6,346 6,248
6,470 0 +0,012 +0,19%
13 dec 6,293 6,128 6,098
6,366 0 -0,218 -3,44%
16 dec 6,131 6,257 6,047
6,356 0 +0,129 +2,11%
17 dec 6,245 6,280 6,143
6,370 0 +0,023 +0,37%
18 dec 6,306 6,335 6,272
6,435 0 +0,055 +0,88%
19 dec 6,066 5,596 5,596
6,141 0 -0,739 -11,67%
20 dec 5,606 5,696 5,440
5,696 0 +0,100 +1,79%
23 dec 5,638 5,435 5,345
5,654 0 -0,261 -4,58%
24 dec 5,485 5,526 5,460
5,546 0 +0,091 +1,67%
27 dec 5,458 5,615 5,458
5,837 0 +0,089 +1,61%
30 dec 5,627 5,444 5,358
5,627 0 -0,171 -3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront