ADYEN NV Turbo Long 917,66

Societe Generale, DE000SY63NY8
+ ADYEN NV Turbo Long 917,66 op mijn watchlist
6,147 18:30
-0,033 (-0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,420 5,358 5,035
5,471 0 -0,102 -1,87%
04 nov 5,315 5,308 5,279
5,455 0 -0,050 -0,93%
05 nov 5,322 5,417 5,239
5,417 0 +0,109 +2,05%
06 nov 5,395 4,954 4,954
5,636 0 -0,463 -8,55%
07 nov 3,665 4,692 3,665
4,751 0 -0,262 -5,29%
08 nov 4,788 4,031 3,928
4,788 0 -0,661 -14,09%
11 nov 4,164 4,324 4,087
4,371 0 +0,293 +7,27%
12 nov 4,245 4,026 4,011
4,384 0 -0,298 -6,89%
13 nov 4,031 4,028 3,782
4,081 0 +0,002 +0,05%
14 nov 4,058 4,041 3,923
4,151 0 +0,013 +0,32%
15 nov 3,987 3,674 3,674
3,996 0 -0,367 -9,08%
18 nov 3,707 3,655 3,505
3,854 0 -0,019 -0,52%
19 nov 3,656 3,623 3,387
3,744 0 -0,032 -0,88%
20 nov 3,733 3,470 3,399
3,798 0 -0,153 -4,22%
21 nov 3,479 3,908 3,375
3,957 0 +0,438 +12,62%
22 nov 3,938 4,233 3,885
4,397 0 +0,325 +8,32%
25 nov 4,166 4,422 4,166
4,630 0 +0,189 +4,46%
26 nov 4,450 5,040 4,429
5,108 0 +0,618 +13,98%
27 nov 5,100 5,143 5,075
5,307 0 +0,103 +2,04%
28 nov 5,230 4,985 4,859
5,231 0 -0,158 -3,07%
29 nov 4,931 5,081 4,874
5,132 0 +0,096 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront