ADYEN NV Turbo Long 917,66

Societe Generale, DE000SY63NY8
+ ADYEN NV Turbo Long 917,66 op mijn watchlist
6,533 18:30
+0,364 (+5,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,619 5,436 5,265
5,619 0 -0,008 -0,15%
03 jan 5,423 5,627 5,423
5,722 0 +0,191 +3,51%
06 jan 5,658 6,019 5,652
6,054 0 +0,392 +6,97%
07 jan 5,959 6,024 5,919
6,258 0 +0,005 +0,08%
08 jan 6,125 5,941 5,896
6,201 0 -0,083 -1,38%
09 jan 5,990 6,144 5,962
6,256 0 +0,203 +3,42%
10 jan 6,117 5,986 5,835
6,276 0 -0,158 -2,57%
13 jan 5,901 5,122 5,092
5,901 0 -0,864 -14,43%
14 jan 5,187 5,561 5,179
5,693 0 +0,439 +8,57%
15 jan 5,559 5,956 5,453
5,941 0 +0,395 +7,10%
16 jan 5,998 6,077 5,906
6,185 0 +0,121 +2,03%
17 jan 6,058 6,122 6,020
6,184 0 +0,045 +0,74%
20 jan 6,099 6,123 6,070
6,240 0 +0,001 +0,02%
21 jan 6,169 6,074 5,984
6,190 0 -0,049 -0,80%
22 jan 6,188 6,269 6,150
6,377 0 +0,195 +3,21%
23 jan 6,270 6,366 6,244
6,372 0 +0,097 +1,55%
24 jan 6,412 6,369 6,289
6,507 3.000 +0,003 +0,05%
27 jan 6,319 6,237 5,953
6,349 0 -0,132 -2,07%
28 jan 6,127 6,772 6,082
6,848 0 +0,535 +8,58%
29 jan 6,752 6,368 6,288
6,772 0 -0,404 -5,97%
30 jan 6,398 6,856 6,383
6,950 0 +0,488 +7,66%
31 jan 6,866 6,928 6,850
7,030 0 +0,072 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront