ADYEN NV Turbo Long 917,66

Societe Generale, DE000SY63NY8
+ ADYEN NV Turbo Long 917,66 op mijn watchlist
6,533 18:30
+0,364 (+5,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,661 6,671 6,239
6,772 0 -0,257 -3,71%
04 feb 6,581 7,145 6,581
7,182 0 +0,474 +7,11%
05 feb 7,159 7,200 7,030
7,229 0 +0,055 +0,77%
06 feb 7,250 7,044 6,745
7,312 0 -0,156 -2,17%
07 feb 7,129 6,755 6,717
7,129 0 -0,289 -4,10%
10 feb 6,766 6,608 6,603
6,962 0 -0,147 -2,18%
11 feb 6,686 6,742 6,643
6,866 0 +0,134 +2,03%
12 feb 6,757 6,930 6,680
6,988 0 +0,188 +2,79%
13 feb 8,726 9,042 8,726
9,263 0 +2,112 +30,48%
14 feb 9,255 9,520 9,255
9,698 0 +0,478 +5,29%
17 feb 9,661 9,616 9,475
9,824 0 +0,096 +1,01%
18 feb 9,607 9,601 9,454
9,763 0 -0,015 -0,16%
19 feb 9,598 9,449 9,420
9,780 0 -0,152 -1,58%
20 feb 9,547 9,152 9,112
9,577 0 -0,297 -3,14%
21 feb 9,154 9,025 8,963
9,280 0 -0,127 -1,39%
24 feb 8,986 8,834 8,676
9,145 0 -0,191 -2,12%
25 feb 8,863 8,460 8,421
8,914 0 -0,374 -4,23%
26 feb 8,538 8,460 8,434
8,650 0 0,000 0,00%
27 feb 8,403 8,077 7,987
8,410 0 -0,383 -4,53%
28 feb 7,844 8,619 7,587
8,637 0 +0,542 +6,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront