Schneider Electric Turbo Long 203,27

Societe Generale, DE000SY6S7Q1
+ Schneider Electric Turbo Long 203,27 op mijn watchlist
1,985 14:12
-0,555 (-21,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,530 3,260 3,025
3,755 152 -0,550 -14,44%
04 mrt 3,040 2,140 1,615
3,040 4.850 -1,120 -34,36%
05 mrt 2,910 3,050 2,630
3,135 0 +0,910 +42,52%
06 mrt 3,280 2,460 2,235
3,310 0 -0,590 -19,34%
07 mrt 2,260 2,580 2,240
2,705 1.700 +0,120 +4,88%
10 mrt 2,850 2,000 1,865
2,850 1.100 -0,580 -22,48%
11 mrt 2,090 2,360 2,070
2,755 1.341 +0,360 +18,00%
12 mrt 2,670 3,050 2,640
3,245 4 +0,690 +29,24%
13 mrt 3,300 2,715 2,535
3,320 967 -0,335 -10,98%
14 mrt 2,820 3,075 2,515
3,095 2.330 +0,360 +13,26%
17 mrt 3,110 3,310 2,805
3,310 1.002 +0,235 +7,64%
18 mrt 3,350 3,580 3,345
3,685 4.000 +0,270 +8,16%
19 mrt 3,910 4,290 3,755
4,335 6.261 +0,710 +19,83%
20 mrt 4,375 3,750 3,750
4,405 501 -0,540 -12,59%
21 mrt 3,745 3,260 3,215
3,775 0 -0,490 -13,07%
24 mrt 3,585 3,270 3,155
3,595 0 +0,010 +0,31%
25 mrt 3,235 3,410 2,965
3,555 170 +0,140 +4,28%
26 mrt 3,585 2,830 2,830
3,680 69 -0,580 -17,01%
27 mrt 2,795 2,540 2,335
2,805 1.441 -0,290 -10,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront