Schneider Electric Turbo Long 203,27

Societe Generale, DE000SY6S7Q1
+ Schneider Electric Turbo Long 203,27 op mijn watchlist
1,355 11:43
-0,465 (-25,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,275 4,070 3,905
4,390 769 -0,900 -18,11%
04 feb 4,125 4,130 3,955
4,335 280 +0,060 +1,47%
05 feb 4,080 3,565 3,540
4,105 2.495 -0,565 -13,68%
06 feb 3,760 4,255 3,695
4,255 2.392 +0,690 +19,35%
07 feb 4,265 4,025 3,875
4,345 300 -0,230 -5,41%
10 feb 4,115 4,585 4,020
4,615 1.002 +0,560 +13,91%
11 feb 4,715 4,715 4,365
4,835 111 +0,130 +2,84%
12 feb 4,775 4,345 4,055
4,855 250 -0,370 -7,85%
13 feb 4,455 4,670 4,165
4,975 13 +0,325 +7,48%
14 feb 4,640 4,920 4,520
5,080 2 +0,250 +5,35%
17 feb 4,910 4,850 4,835
5,010 211 -0,070 -1,42%
18 feb 4,760 5,480 4,740
5,490 503 +0,630 +12,99%
19 feb 5,470 4,975 4,895
5,500 0 -0,505 -9,22%
20 feb 5,980 5,670 5,580
6,650 3.946 +0,695 +13,97%
21 feb 5,720 5,950 5,720
6,260 1.462 +0,280 +4,94%
24 feb 5,970 4,210 4,165
5,970 11.218 -1,740 -29,24%
25 feb 4,315 3,360 3,200
4,435 10.170 -0,850 -20,19%
26 feb 3,735 4,120 3,575
4,335 5.123 +0,760 +22,62%
27 feb 4,060 3,690 3,660
4,265 302 -0,430 -10,44%
28 feb 3,470 3,810 3,205
3,830 3.210 +0,120 +3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront