CAPGEMINI Turbo Long 109,86

Societe Generale, DE000SY6PXQ2
+ CAPGEMINI Turbo Long 109,86 op mijn watchlist
4,055 18:30
+0,090 (+2,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,470 6,780 6,430
6,830 0 -0,290 -4,10%
04 feb 6,800 7,050 6,760
7,110 0 +0,270 +3,98%
05 feb 7,080 7,140 7,030
7,170 0 +0,090 +1,28%
06 feb 7,250 7,250 7,110
7,330 0 +0,110 +1,54%
07 feb 7,220 6,830 6,810
7,230 0 -0,420 -5,79%
10 feb 6,860 7,010 6,820
7,040 0 +0,180 +2,64%
11 feb 7,000 7,180 6,980
7,250 0 +0,170 +2,43%
12 feb 7,280 7,700 7,230
7,700 0 +0,520 +7,24%
13 feb 7,650 7,780 7,640
7,930 0 +0,080 +1,04%
14 feb 7,770 7,890 7,680
8,010 0 +0,110 +1,41%
17 feb 7,820 7,930 7,790
7,950 0 +0,040 +0,51%
18 feb 6,960 6,070 5,830
6,960 0 -1,860 -23,46%
19 feb 5,820 5,570 5,530
6,120 500 -0,500 -8,24%
20 feb 5,620 5,380 5,160
5,670 100 -0,190 -3,41%
21 feb 5,370 5,700 5,370
5,740 0 +0,320 +5,95%
24 feb 5,850 5,580 5,420
5,880 0 -0,120 -2,11%
25 feb 5,540 5,210 5,210
5,600 0 -0,370 -6,63%
26 feb 5,310 4,850 4,830
5,310 0 -0,360 -6,91%
27 feb 4,735 4,490 4,405
4,755 600 -0,360 -7,42%
28 feb 4,400 4,260 4,205
4,415 0 -0,230 -5,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront