CAPGEMINI Turbo Long 109,86

Societe Generale, DE000SY6PXQ2
+ CAPGEMINI Turbo Long 109,86 op mijn watchlist
3,750 18:30
-0,165 (-4,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,270 4,160 4,095
4,315 0 -0,100 -2,35%
04 mrt 4,100 3,810 3,665
4,100 0 -0,350 -8,41%
05 mrt 3,960 4,420 3,950
4,465 0 +0,610 +16,01%
06 mrt 4,550 4,890 4,465
5,010 0 +0,470 +10,63%
07 mrt 4,840 4,630 4,600
4,910 0 -0,260 -5,32%
10 mrt 4,790 4,500 4,490
4,930 0 -0,130 -2,81%
11 mrt 4,620 3,900 3,880
4,620 0 -0,600 -13,33%
12 mrt 4,135 4,150 3,985
4,395 0 +0,250 +6,41%
13 mrt 4,075 3,790 3,780
4,285 0 -0,360 -8,67%
14 mrt 3,835 3,970 3,775
4,025 0 +0,180 +4,75%
17 mrt 3,935 3,825 3,795
4,105 0 -0,145 -3,65%
18 mrt 3,860 3,845 3,835
4,065 0 +0,020 +0,52%
19 mrt 3,840 4,025 3,785
4,025 0 +0,180 +4,68%
20 mrt 4,035 3,965 3,785
4,215 0 -0,060 -1,49%
21 mrt 3,950 3,845 3,725
3,980 0 -0,120 -3,03%
24 mrt 3,930 3,915 3,745
4,025 0 +0,070 +1,82%
25 mrt 3,960 3,965 3,845
4,115 0 +0,050 +1,28%
26 mrt 4,010 4,055 3,965
4,165 0 +0,090 +2,27%
27 mrt 4,010 3,915 3,665
4,010 0 -0,140 -3,45%
28 mrt 3,920 3,750 3,705
3,995 0 -0,165 -4,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront