CAPGEMINI Turbo Long 109,86

Societe Generale, DE000SY6PXQ2
+ CAPGEMINI Turbo Long 109,86 op mijn watchlist
3,750 18:30
-0,165 (-4,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,290 5,050 4,995
5,300 0 -0,170 -3,26%
03 jan 5,040 4,950 4,935
5,100 0 -0,100 -1,98%
06 jan 5,000 5,380 4,955
5,470 0 +0,430 +8,69%
07 jan 5,260 5,500 5,260
5,590 0 +0,120 +2,23%
08 jan 5,360 5,170 5,110
5,460 0 -0,330 -6,00%
09 jan 5,160 5,100 5,080
5,250 0 -0,070 -1,35%
10 jan 5,090 5,110 5,060
5,480 0 +0,010 +0,20%
13 jan 5,050 5,050 4,865
5,070 0 -0,060 -1,17%
14 jan 5,170 4,940 4,920
5,190 0 -0,110 -2,18%
15 jan 4,945 5,130 4,945
5,260 0 +0,190 +3,85%
16 jan 5,170 5,450 5,130
5,650 0 +0,320 +6,24%
17 jan 5,400 5,490 5,370
5,540 0 +0,040 +0,73%
20 jan 5,470 5,560 5,440
5,660 0 +0,070 +1,28%
21 jan 5,570 5,750 5,540
5,770 0 +0,190 +3,42%
22 jan 5,780 5,700 5,630
5,870 0 -0,050 -0,87%
23 jan 5,640 5,810 5,620
5,810 0 +0,110 +1,93%
24 jan 5,830 6,140 5,830
6,200 0 +0,330 +5,68%
27 jan 5,910 5,880 5,610
5,990 0 -0,260 -4,23%
28 jan 5,860 6,360 5,820
6,450 0 +0,480 +8,16%
29 jan 6,520 6,600 6,310
6,610 0 +0,240 +3,77%
30 jan 6,620 6,910 6,590
6,950 0 +0,310 +4,70%
31 jan 6,970 7,070 6,830
7,120 0 +0,160 +2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront