DAX Turbo Long 21.030,00

Societe Generale, DE000SJ9XVY7
22,970 18:30
-0,970 (-4,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,750 26,980 20,510
27,880 0 +6,380 +30,97%
04 mrt 25,160 19,630 18,270
25,160 0 -7,350 -27,24%
05 mrt 23,280 26,480 22,930
26,530 0 +6,850 +34,90%
06 mrt 27,720 27,380 25,690
29,630 0 +0,900 +3,40%
07 mrt 26,170 25,150 23,550
27,000 0 -2,230 -8,14%
10 mrt 26,730 20,460 20,200
26,730 0 -4,690 -18,65%
11 mrt 21,850 17,200 17,170
22,850 0 -3,260 -15,93%
12 mrt 19,660 21,550 19,170
22,520 0 +4,350 +25,29%
13 mrt 20,790 19,850 18,980
22,040 0 -1,700 -7,89%
14 mrt 20,900 24,790 19,550
25,020 0 +4,940 +24,89%
17 mrt 24,320 26,230 23,900
26,230 0 +1,440 +5,81%
18 mrt 27,050 27,660 26,830
29,130 0 +1,430 +5,45%
19 mrt 27,720 26,910 25,870
28,020 0 -0,750 -2,71%
20 mrt 26,970 23,940 22,630
27,340 0 -2,970 -11,04%
21 mrt 24,000 22,970 21,640
24,000 0 -0,970 -4,05%