DAX Turbo Long 21.030,00

Societe Generale, DE000SJ9XVY7
+ DAX Turbo Long 21.030,00 op mijn watchlist
25,230 18:30
+2,610 (+11,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,690 10,150 8,690
10,690 0 -3,950 -28,01%
04 feb 10,620 10,970 9,360
11,380 0 +0,820 +8,08%
05 feb 10,490 12,130 10,100
12,290 0 +1,160 +10,57%
06 feb 12,940 15,120 12,920
15,290 0 +2,990 +24,65%
07 feb 15,260 13,720 13,680
15,520 0 -1,400 -9,26%
10 feb 13,940 15,150 13,880
15,400 0 +1,430 +10,42%
11 feb 15,020 16,330 14,940
16,420 0 +1,180 +7,79%
12 feb 16,810 18,640 15,730
18,640 0 +2,310 +14,15%
13 feb 19,670 21,610 19,000
22,110 0 +2,970 +15,93%
14 feb 20,780 20,580 20,460
21,740 0 -1,030 -4,77%
17 feb 20,840 23,590 20,840
23,590 0 +3,010 +14,63%
18 feb 24,220 24,190 22,780
24,310 0 +0,600 +2,54%
19 feb 24,110 19,460 19,420
24,780 0 -4,730 -19,55%
20 feb 20,210 18,790 18,380
21,130 0 -0,670 -3,44%
21 feb 19,000 18,280 17,730
19,290 0 -0,510 -2,71%
24 feb 20,180 19,420 18,020
20,560 0 +1,140 +6,24%
25 feb 18,590 19,820 18,140
20,920 0 +0,400 +2,06%
26 feb 21,360 23,000 20,590
23,510 0 +3,180 +16,04%
27 feb 21,840 20,270 19,250
21,940 0 -2,730 -11,87%
28 feb 17,970 20,600 17,690
20,870 0 +0,330 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront