Netflix BEST Turbo Long 581,99

Societe Generale, DE000SY12MU5
+ Netflix BEST Turbo Long 581,99 op mijn watchlist
8,328 18:30
-0,134 (-1,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,044 6,282 6,038
6,381 0 +0,172 +2,82%
03 dec 6,309 6,196 6,155
6,331 0 -0,086 -1,37%
04 dec 6,404 6,563 6,359
6,590 0 +0,367 +5,92%
05 dec 6,522 6,719 6,498
6,722 0 +0,156 +2,38%
06 dec 6,630 6,771 6,579
6,771 0 +0,052 +0,77%
09 dec 6,907 6,497 6,373
7,012 0 -0,274 -4,05%
10 dec 6,527 6,727 6,527
6,731 0 +0,230 +3,54%
11 dec 6,573 7,068 6,563
7,073 0 +0,341 +5,07%
12 dec 6,974 6,851 6,803
7,062 0 -0,217 -3,07%
13 dec 6,786 6,619 6,534
6,838 0 -0,232 -3,39%
16 dec 6,605 6,737 6,507
6,816 0 +0,118 +1,78%
17 dec 6,675 6,739 6,636
6,823 0 +0,002 +0,03%
18 dec 6,679 6,641 6,572
6,753 0 -0,098 -1,45%
19 dec 6,146 6,409 6,146
6,564 0 -0,232 -3,49%
20 dec 6,373 6,700 6,168
6,700 0 +0,291 +4,54%
23 dec 6,572 6,539 6,364
6,602 0 -0,161 -2,40%
24 dec 6,575 6,592 6,546
6,615 0 +0,053 +0,81%
27 dec 6,739 6,324 6,262
6,764 0 -0,268 -4,07%
30 dec 6,421 6,396 6,147
6,503 0 +0,072 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront