Netflix BEST Turbo Long 581,99

Societe Generale, DE000SY12MU5
+ Netflix BEST Turbo Long 581,99 op mijn watchlist
8,328 18:30
-0,134 (-1,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,539 3,644 3,470
3,684 0 +0,107 +3,03%
04 nov 3,590 3,589 3,432
3,628 0 -0,055 -1,51%
05 nov 3,553 3,701 3,382
3,721 0 +0,112 +3,12%
06 nov 3,867 3,834 3,767
3,977 0 +0,133 +3,59%
07 nov 4,034 4,219 3,978
4,228 0 +0,385 +10,04%
08 nov 4,326 4,255 4,196
4,375 0 +0,036 +0,85%
11 nov 4,390 4,528 4,303
4,539 0 +0,273 +6,42%
12 nov 4,508 4,693 4,506
4,713 0 +0,165 +3,64%
13 nov 4,779 5,033 4,771
5,048 0 +0,340 +7,24%
14 nov 5,036 5,145 5,033
5,222 0 +0,112 +2,23%
15 nov 5,097 4,773 4,773
5,098 0 -0,372 -7,23%
18 nov 4,972 5,261 4,590
5,279 0 +0,488 +10,22%
19 nov 5,330 5,641 5,152
5,648 0 +0,380 +7,22%
20 nov 5,806 5,984 5,769
6,136 0 +0,343 +6,08%
21 nov 6,030 6,513 5,986
6,517 0 +0,529 +8,84%
22 nov 6,333 6,394 6,317
6,508 0 -0,119 -1,83%
25 nov 6,380 5,767 5,767
6,474 0 -0,627 -9,81%
26 nov 5,730 6,042 5,690
6,068 0 +0,275 +4,77%
27 nov 5,850 5,640 5,560
5,932 0 -0,402 -6,65%
28 nov 5,924 6,045 5,904
6,046 0 +0,405 +7,18%
29 nov 6,054 6,110 5,883
6,157 0 +0,065 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront