Netflix BEST Turbo Long 581,99

Societe Generale, DE000SY12MU5
+ Netflix BEST Turbo Long 581,99 op mijn watchlist
8,328 18:30
-0,134 (-1,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,300 6,112 6,049
6,388 0 -0,284 -4,44%
03 jan 6,169 6,129 6,021
6,311 0 +0,017 +0,28%
06 jan 5,981 5,853 5,843
6,047 0 -0,276 -4,50%
07 jan 5,909 5,911 5,767
6,020 0 +0,058 +0,99%
08 jan 5,956 5,853 5,853
6,027 0 -0,058 -0,98%
09 jan 5,829 5,800 5,724
5,856 0 -0,053 -0,91%
10 jan 5,795 5,268 5,152
5,881 0 -0,532 -9,17%
13 jan 5,139 5,155 4,946
5,316 0 -0,113 -2,15%
14 jan 5,284 5,023 4,982
5,408 0 -0,132 -2,56%
15 jan 4,973 5,259 4,965
5,339 0 +0,236 +4,70%
16 jan 5,511 5,519 5,430
5,715 0 +0,260 +4,94%
17 jan 5,248 5,555 5,230
5,604 0 +0,036 +0,65%
20 jan 5,514 5,625 5,453
5,663 0 +0,070 +1,26%
21 jan 5,672 5,647 5,457
5,732 0 +0,022 +0,39%
22 jan 7,988 7,406 7,400
8,160 0 +1,759 +31,15%
23 jan 7,205 7,674 7,205
7,864 0 +0,268 +3,62%
24 jan 7,838 7,594 7,552
7,950 0 -0,080 -1,04%
27 jan 7,254 7,528 7,230
7,738 0 -0,066 -0,87%
28 jan 7,543 7,586 7,354
7,636 0 +0,058 +0,77%
29 jan 7,604 7,681 7,559
7,841 0 +0,095 +1,25%
30 jan 7,820 7,695 7,634
8,000 0 +0,014 +0,18%
31 jan 7,743 7,923 7,701
7,923 0 +0,228 +2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront