HENKEL AG+CO.KGAA VZO BEST Turbo Long 63,43

Societe Generale, DE000SY1C8U4
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 63,43 op mijn watchlist
2,115 09:12
+0,025 (+1,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,225 2,060 2,060
2,255 0 -0,105 -4,85%
03 jan 2,055 2,030 1,995
2,085 0 -0,030 -1,46%
06 jan 2,035 2,030 1,945
2,050 0 0,000 0,00%
07 jan 1,995 2,060 1,985
2,080 0 +0,030 +1,48%
08 jan 2,055 2,150 2,055
2,170 0 +0,090 +4,37%
09 jan 2,165 2,200 2,145
2,215 0 +0,050 +2,33%
10 jan 2,195 2,180 2,155
2,235 0 -0,020 -0,91%
13 jan 2,175 2,050 2,025
2,175 0 -0,130 -5,96%
14 jan 2,075 2,040 1,995
2,075 0 -0,010 -0,49%
15 jan 2,055 2,010 1,985
2,065 0 -0,030 -1,47%
16 jan 1,985 1,980 1,905
2,025 0 -0,030 -1,49%
17 jan 1,985 2,060 1,985
2,105 0 +0,080 +4,04%
20 jan 2,065 1,970 1,970
2,075 0 -0,090 -4,37%
21 jan 1,985 2,050 1,955
2,115 0 +0,080 +4,06%
22 jan 2,065 2,070 2,050
2,125 0 +0,020 +0,98%
23 jan 2,065 2,130 2,045
2,130 0 +0,060 +2,90%
24 jan 2,145 2,110 2,075
2,165 0 -0,020 -0,94%
27 jan 2,070 2,110 2,050
2,155 0 0,000 0,00%
28 jan 2,125 2,090 2,060
2,165 0 -0,020 -0,95%
29 jan 2,085 2,130 2,005
2,165 0 +0,040 +1,91%
30 jan 2,155 2,200 2,125
2,210 0 +0,070 +3,29%
31 jan 2,225 2,140 2,135
2,245 0 -0,060 -2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront