HENKEL AG+CO.KGAA VZO BEST Turbo Long 63,44

Societe Generale, DE000SY1C8U4
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 63,44 op mijn watchlist
2,040 18:30
-0,030 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,980 2,100 1,980
2,105 0 -0,040 -1,87%
04 feb 2,095 2,070 2,045
2,125 0 -0,030 -1,43%
05 feb 2,075 2,100 2,015
2,110 0 +0,030 +1,45%
06 feb 2,125 2,075 2,045
2,135 0 -0,025 -1,19%
07 feb 2,065 2,165 2,055
2,205 0 +0,090 +4,34%
10 feb 2,155 2,115 2,105
2,175 0 -0,050 -2,31%
11 feb 2,125 2,075 2,075
2,175 0 -0,040 -1,89%
12 feb 2,085 2,155 2,075
2,155 0 +0,080 +3,86%
13 feb 2,185 2,260 2,125
2,275 0 +0,105 +4,87%
14 feb 2,245 2,190 2,170
2,255 0 -0,070 -3,10%
17 feb 2,165 2,190 2,165
2,245 0 0,000 0,00%
18 feb 2,215 2,090 2,080
2,225 0 -0,100 -4,57%
19 feb 2,085 2,070 2,055
2,145 0 -0,020 -0,96%
20 feb 2,095 2,040 2,020
2,135 0 -0,030 -1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront