HENKEL AG+CO.KGAA VZO BEST Turbo Long 63,44

Societe Generale, DE000SY1C8U4
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 63,44 op mijn watchlist
2,040 18:30
-0,030 (-1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,845 1,905 1,845
1,915 0 +0,030 +1,60%
03 dec 1,895 1,935 1,895
1,975 1.000 +0,030 +1,57%
04 dec 1,945 1,975 1,935
1,995 0 +0,040 +2,07%
05 dec 1,955 1,995 1,925
1,995 0 +0,020 +1,01%
06 dec 1,975 2,130 1,975
2,285 0 +0,135 +6,77%
09 dec 2,115 2,130 2,075
2,175 0 0,000 0,00%
10 dec 2,105 2,245 2,105
2,245 0 +0,115 +5,40%
11 dec 2,235 2,375 2,235
2,465 0 +0,130 +5,79%
12 dec 2,355 2,255 2,195
2,375 0 -0,120 -5,05%
13 dec 2,235 2,285 2,215
2,315 0 +0,030 +1,33%
16 dec 2,275 2,315 2,275
2,365 0 +0,030 +1,31%
17 dec 2,295 2,225 2,205
2,305 0 -0,090 -3,89%
18 dec 2,205 2,115 2,115
2,235 0 -0,110 -4,94%
19 dec 2,070 2,125 2,070
2,155 1.000 +0,010 +0,47%
20 dec 2,105 2,195 2,065
2,195 0 +0,070 +3,29%
23 dec 2,165 2,130 2,115
2,175 0 -0,065 -2,96%
27 dec 2,135 2,195 2,085
2,205 0 +0,065 +3,05%
30 dec 2,135 2,165 2,135
2,225 0 -0,030 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront