STMicroelectronics BEST Turbo Long 13,57

Societe Generale, DE000SX0P752
+ STMicroelectronics BEST Turbo Long 13,57 op mijn watchlist
4,335 18:30
-0,220 (-4,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,190 5,250 4,915
5,290 0 +0,140 +2,74%
04 mrt 4,940 4,480 4,175
5,040 0 -0,770 -14,67%
05 mrt 4,620 4,890 4,475
4,900 0 +0,410 +9,15%
06 mrt 5,070 5,280 4,860
5,390 0 +0,390 +7,98%
07 mrt 5,220 5,140 4,955
5,250 0 -0,140 -2,65%
10 mrt 5,410 4,865 4,835
5,410 0 -0,275 -5,35%
11 mrt 4,855 4,535 4,535
5,150 0 -0,330 -6,78%
12 mrt 4,745 4,665 4,545
4,775 0 +0,130 +2,87%
13 mrt 4,595 4,255 4,235
4,595 0 -0,410 -8,79%
14 mrt 4,430 4,625 4,295
4,655 0 +0,370 +8,70%
17 mrt 4,635 4,765 4,545
4,765 0 +0,140 +3,03%
18 mrt 4,820 4,995 4,810
5,230 0 +0,230 +4,83%
19 mrt 4,990 4,925 4,805
5,030 0 -0,070 -1,40%
20 mrt 4,950 4,555 4,555
5,020 0 -0,370 -7,51%
21 mrt 4,560 4,335 4,135
4,560 0 -0,220 -4,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront