STMicroelectronics BEST Turbo Long 13,51

Societe Generale, DE000SX0P752
+ STMicroelectronics BEST Turbo Long 13,51 op mijn watchlist
4,445 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 4,010 4,140 4,010
4,215 0 NaN NaN%
05 feb 4,045 3,930 3,715
4,045 0 -0,210 -5,07%
06 feb 3,900 4,060 3,810
4,175 0 +0,130 +3,31%
07 feb 4,295 4,170 4,130
4,315 0 +0,110 +2,71%
10 feb 4,140 4,190 4,125
4,275 0 +0,020 +0,48%
11 feb 4,245 4,330 4,195
4,395 0 +0,140 +3,34%
12 feb 4,335 4,550 4,245
4,550 0 +0,220 +5,08%
13 feb 4,815 4,770 4,565
4,815 0 +0,220 +4,84%
14 feb 4,750 4,920 4,735
5,020 0 +0,150 +3,14%
17 feb 4,930 4,920 4,895
5,020 0 0,000 0,00%
18 feb 4,930 4,880 4,765
4,955 0 -0,040 -0,81%
19 feb 5,410 5,830 5,410
5,910 0 +0,950 +19,47%
20 feb 5,940 6,630 5,830
6,640 0 +0,800 +13,72%
21 feb 6,680 6,620 6,610
6,820 0 -0,010 -0,15%
24 feb 6,600 6,540 6,360
6,650 0 -0,080 -1,21%
25 feb 6,260 6,180 6,110
6,310 0 -0,360 -5,50%
26 feb 6,170 5,850 5,810
6,180 0 -0,330 -5,34%
27 feb 5,700 5,380 5,330
5,700 0 -0,470 -8,03%
28 feb 5,000 5,110 4,965
5,230 0 -0,270 -5,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront