SHELL PLC Turbo Long 27,65

Societe Generale, DE000SW8YN73
+ SHELL PLC Turbo Long 27,65 op mijn watchlist
5,383 18:30
-0,352 (-6,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,086 4,273 4,086
4,722 0 -0,287 -6,29%
04 feb 4,234 4,543 3,990
4,650 0 +0,270 +6,32%
05 feb 4,570 4,492 4,370
4,811 0 -0,051 -1,12%
06 feb 4,553 4,391 4,391
4,945 0 -0,101 -2,25%
07 feb 4,427 4,404 4,370
4,581 0 +0,013 +0,30%
10 feb 4,424 4,493 4,278
4,661 0 +0,089 +2,02%
11 feb 4,430 5,123 4,418
5,187 0 +0,630 +14,02%
12 feb 4,932 4,783 4,783
5,130 0 -0,340 -6,64%
13 feb 4,664 4,840 4,560
4,939 0 +0,057 +1,19%
14 feb 4,787 4,966 4,765
5,342 0 +0,126 +2,60%
17 feb 4,852 5,111 4,751
5,369 0 +0,145 +2,92%
18 feb 5,057 5,294 5,013
5,418 0 +0,183 +3,58%
19 feb 5,137 5,249 5,137
5,624 0 -0,045 -0,85%
20 feb 5,122 5,385 5,122
5,485 0 +0,136 +2,59%
21 feb 5,341 4,852 4,843
5,392 0 -0,533 -9,90%
24 feb 4,927 4,682 4,662
4,988 0 -0,170 -3,50%
25 feb 4,765 4,530 4,518
5,078 0 -0,152 -3,25%
26 feb 4,466 4,733 4,421
4,948 0 +0,203 +4,48%
27 feb 4,843 5,096 4,736
5,311 0 +0,363 +7,67%
28 feb 4,887 4,838 4,740
5,077 0 -0,258 -5,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront