SG SHELL TL 27.65

PSE:FY72S.FR, DE000SW8YN73
+ SG SHELL TL 27.65 op mijn watchlist
5,383 18:30
-0,352 (-6,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,924 5,176 4,904
5,474 0 +0,338 +6,99%
04 mrt 4,443 3,934 3,784
4,443 0 -1,242 -24,00%
05 mrt 3,898 3,236 3,150
4,189 0 -0,698 -17,74%
06 mrt 3,438 3,073 2,940
3,529 0 -0,163 -5,04%
07 mrt 3,093 3,477 3,093
3,650 0 +0,404 +13,15%
10 mrt 3,371 3,521 3,371
3,711 0 +0,044 +1,27%
11 mrt 3,463 3,062 3,061
3,740 0 -0,459 -13,04%
12 mrt 3,297 3,466 3,103
3,527 0 +0,404 +13,19%
13 mrt 3,467 3,817 3,292
4,137 0 +0,351 +10,13%
14 mrt 3,905 4,103 3,844
4,232 0 +0,286 +7,49%
17 mrt 4,043 4,699 4,039
4,762 0 +0,596 +14,53%
18 mrt 4,758 4,805 4,755
5,052 0 +0,106 +2,26%
19 mrt 4,873 5,481 4,733
5,587 0 +0,676 +14,07%
20 mrt 5,397 5,735 5,392
5,897 0 +0,254 +4,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront