SG SHELL TL 27.65

PSE:FY72S.FR, DE000SW8YN73
+ SG SHELL TL 27.65 op mijn watchlist
5,383 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,220 3,300 2,965
3,545 0 +0,887 +36,76%
03 jan 3,316 3,933 3,299
4,106 0 +0,633 +19,18%
06 jan 3,856 3,900 3,820
4,149 0 -0,033 -0,84%
07 jan 4,148 4,374 4,074
4,599 0 +0,474 +12,15%
08 jan 4,084 3,828 3,644
4,153 0 -0,546 -12,48%
09 jan 4,071 4,215 4,071
4,337 0 +0,387 +10,11%
10 jan 4,160 4,273 4,132
4,894 0 +0,058 +1,38%
13 jan 4,261 4,495 4,218
4,737 0 +0,222 +5,20%
14 jan 4,533 4,483 4,279
4,648 0 -0,012 -0,27%
15 jan 4,509 4,733 4,509
4,827 0 +0,250 +5,58%
16 jan 4,840 4,835 4,766
5,023 0 +0,102 +2,16%
17 jan 4,868 5,052 4,868
5,248 0 +0,217 +4,49%
20 jan 4,976 4,841 4,841
5,258 0 -0,211 -4,18%
21 jan 4,861 4,736 4,663
5,045 0 -0,105 -2,17%
22 jan 4,542 4,423 4,423
4,911 0 -0,313 -6,61%
23 jan 3,979 4,544 3,979
4,818 0 +0,121 +2,74%
24 jan 4,503 3,757 3,730
4,503 0 -0,787 -17,32%
27 jan 3,235 3,479 3,233
3,898 0 -0,278 -7,40%
28 jan 3,442 3,498 3,410
3,880 0 +0,019 +0,55%
29 jan 3,513 3,666 3,329
3,837 0 +0,168 +4,80%
30 jan 3,588 4,498 3,588
4,669 0 +0,832 +22,70%
31 jan 4,575 4,560 4,560
4,954 0 +0,062 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront