Galapagos BEST Turbo Long 18,84

Societe Generale, DE000SW8RLX7
+ Galapagos BEST Turbo Long 18,84 op mijn watchlist
5,782 17:37
+0,256 (+4,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,676 3,953 3,627
4,197 0 +0,165 +4,36%
04 feb 3,712 3,667 3,587
3,863 0 -0,286 -7,24%
05 feb 3,704 3,456 3,456
3,704 0 -0,211 -5,75%
06 feb 3,649 3,966 3,649
4,104 0 +0,510 +14,76%
07 feb 3,902 3,817 3,736
4,215 0 -0,149 -3,76%
10 feb 3,689 3,561 3,504
3,993 0 -0,256 -6,71%
11 feb 3,992 4,012 3,672
4,252 0 +0,451 +12,66%
12 feb 4,000 4,910 3,959
4,925 0 +0,898 +22,38%
13 feb 4,000 5,481 3,939
5,620 0 +0,571 +11,63%
14 feb 6,137 5,720 5,588
6,608 0 +0,239 +4,36%
17 feb 5,809 6,608 5,763
6,715 0 +0,888 +15,52%
18 feb 6,585 7,528 6,515
7,968 0 +0,920 +13,92%
19 feb 7,351 7,387 7,176
7,646 0 -0,141 -1,87%
20 feb 7,199 7,186 7,050
7,448 0 -0,201 -2,72%
21 feb 7,189 7,432 7,189
7,608 0 +0,246 +3,42%
24 feb 7,469 7,029 7,029
7,469 0 -0,403 -5,42%
25 feb 7,032 7,015 6,833
7,362 0 -0,014 -0,20%
26 feb 7,091 6,992 6,798
7,234 0 -0,023 -0,33%
27 feb 6,868 7,236 6,775
7,265 0 +0,244 +3,49%
28 feb 6,866 6,827 6,591
6,987 0 -0,409 -5,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront