Galapagos BEST Turbo Long 18,85

Societe Generale, DE000SW8RLX7
+ Galapagos BEST Turbo Long 18,85 op mijn watchlist
5,671 17:38
-0,009 (-0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,889 9,475 8,773
9,508 0 +1,104 +13,19%
03 jan 9,352 9,493 9,131
9,547 0 +0,018 +0,19%
06 jan 9,521 9,559 9,160
9,643 0 +0,066 +0,70%
07 jan 9,566 9,694 9,398
9,895 0 +0,135 +1,41%
08 jan 12,807 9,733 9,609
12,904 0 +0,039 +0,40%
09 jan 8,400 8,894 7,993
8,894 0 -0,839 -8,62%
10 jan 8,819 7,124 7,105
8,819 0 -1,770 -19,90%
13 jan 6,886 5,764 5,659
6,914 0 -1,360 -19,09%
14 jan 5,569 5,541 5,394
6,134 0 -0,223 -3,87%
15 jan 5,019 4,890 4,890
5,308 0 -0,651 -11,75%
16 jan 5,054 4,913 4,842
5,258 0 +0,023 +0,47%
17 jan 4,991 4,894 4,815
5,330 0 -0,019 -0,39%
20 jan 4,928 4,720 4,720
5,273 0 -0,174 -3,56%
21 jan 4,438 4,487 4,364
4,653 0 -0,233 -4,94%
22 jan 4,502 4,608 4,502
4,824 0 +0,121 +2,70%
23 jan 4,152 4,495 3,999
4,627 0 -0,113 -2,45%
24 jan 4,432 4,424 4,132
4,529 0 -0,071 -1,58%
27 jan 4,218 4,407 4,218
4,607 0 -0,017 -0,38%
28 jan 4,270 4,458 4,234
4,701 0 +0,051 +1,16%
29 jan 4,282 3,907 3,907
4,351 0 -0,551 -12,36%
30 jan 4,063 3,763 3,763
4,180 0 -0,144 -3,69%
31 jan 4,046 3,788 3,788
4,221 0 +0,025 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront