Galapagos BEST Turbo Long 18,84

Societe Generale, DE000SW8RLX7
5,782 17:37
+0,256 (+4,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,905 6,692 6,692
7,419 0 -0,135 -1,98%
04 mrt 6,668 6,074 5,919
6,711 0 -0,618 -9,23%
05 mrt 6,170 5,629 5,625
6,312 0 -0,445 -7,33%
06 mrt 5,852 6,294 5,716
6,366 0 +0,665 +11,81%
07 mrt 6,354 6,262 5,897
6,389 0 -0,032 -0,51%
10 mrt 6,314 5,685 5,529
6,314 0 -0,577 -9,21%
11 mrt 5,564 4,936 4,936
5,749 0 -0,749 -13,18%
12 mrt 5,340 5,996 5,216
6,451 0 +1,060 +21,47%
13 mrt 6,052 5,397 5,369
6,070 0 -0,599 -9,99%
14 mrt 5,546 5,609 5,446
5,803 0 +0,212 +3,93%
17 mrt 5,653 5,594 5,416
5,791 0 -0,015 -0,27%
18 mrt 5,521 5,350 5,267
5,718 0 -0,244 -4,36%
19 mrt 5,365 5,545 5,270
5,618 0 +0,195 +3,64%
20 mrt 5,594 5,526 5,447
5,768 0 -0,019 -0,34%
21 mrt 5,536 5,782 5,130
5,782 0 +0,256 +4,63%