Air Liquide Turbo Long 169,55

Societe Generale, DE000SX1EZZ4
+ Air Liquide Turbo Long 169,55 op mijn watchlist
0,965 12:26
-0,195 (-16,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,965 1,345 0,835
1,365 0 +0,370 +37,95%
04 mrt 1,080 1,335 0,995
1,335 0 -0,010 -0,74%
05 mrt 1,140 1,485 1,140
1,485 0 +0,150 +11,24%
06 mrt 1,515 1,285 1,115
1,515 0 -0,200 -13,47%
07 mrt 1,225 1,395 1,165
1,395 0 +0,110 +8,56%
10 mrt 1,425 1,580 1,365
1,755 0 +0,185 +13,26%
11 mrt 1,715 0,940 0,940
1,855 227 -0,640 -40,51%
12 mrt 1,170 1,330 0,960
1,445 0 +0,390 +41,49%
13 mrt 1,210 1,165 1,115
1,365 0 -0,165 -12,41%
14 mrt 1,300 1,395 1,190
1,415 0 +0,230 +19,74%
17 mrt 1,420 1,340 1,225
1,430 0 -0,055 -3,94%
18 mrt 1,415 1,260 1,235
1,425 1 -0,080 -5,97%
19 mrt 1,325 1,230 1,185
1,335 0 -0,030 -2,38%
20 mrt 1,355 1,040 1,030
1,365 0 -0,190 -15,45%
21 mrt 0,965 1,000 0,935
1,095 0 -0,040 -3,85%
24 mrt 1,165 1,030 0,965
1,215 0 +0,030 +3,00%
25 mrt 1,050 1,160 1,050
1,205 0 +0,130 +12,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront