Air Liquide Turbo Long 169,55

Societe Generale, DE000SX1EZZ4
+ Air Liquide Turbo Long 169,55 op mijn watchlist
0,845 18:30
+0,025 (+3,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,775 0,760 0,705
0,795 0 NaN NaN%
18 feb 0,815 0,840 0,630
0,850 0 +0,080 +10,53%
19 feb 0,825 0,560 0,555
0,825 0 -0,280 -33,33%
20 feb 0,635 0,620 0,585
0,685 228 +0,060 +10,71%
21 feb 1,105 1,275 1,085
1,325 15.036 +0,655 +105,65%
24 feb 1,320 0,835 0,785
1,320 0 -0,440 -34,51%
25 feb 0,840 0,935 0,705
0,945 200 +0,100 +11,98%
26 feb 1,000 0,955 0,875
1,020 0 +0,020 +2,14%
27 feb 0,920 0,745 0,715
0,960 0 -0,210 -21,99%
28 feb 0,550 0,975 0,550
1,005 0 +0,230 +30,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront