Aperam BEST Turbo Long 15,60

Societe Generale, DE000SW7BEZ3
+ Aperam BEST Turbo Long 15,60 op mijn watchlist
9,036 18:30
-0,493 (-5,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,925 14,497 13,905
15,248 0 +0,616 +4,44%
04 mrt 14,390 14,059 13,659
14,390 0 -0,438 -3,02%
05 mrt 14,557 15,902 14,418
16,005 0 +1,843 +13,11%
06 mrt 16,081 16,925 15,759
17,316 0 +1,023 +6,43%
07 mrt 16,834 16,584 16,393
16,911 0 -0,341 -2,01%
10 mrt 16,686 16,177 15,663
16,686 0 -0,407 -2,45%
11 mrt 16,385 16,093 15,958
16,784 0 -0,084 -0,52%
12 mrt 16,440 15,964 15,772
16,440 0 -0,129 -0,80%
13 mrt 15,989 16,000 15,785
16,361 0 +0,036 +0,23%
14 mrt 16,085 16,693 15,981
17,000 0 +0,693 +4,33%
17 mrt 16,703 16,663 16,617
17,055 0 -0,030 -0,18%
18 mrt 16,719 17,315 16,696
17,464 0 +0,652 +3,91%
19 mrt 17,411 17,147 17,141
17,751 0 -0,168 -0,97%
20 mrt 17,180 16,139 16,006
17,204 0 -1,008 -5,88%
21 mrt 16,165 15,428 15,307
16,165 0 -0,711 -4,41%
24 mrt 15,654 15,399 15,399
16,368 0 -0,029 -0,19%
25 mrt 15,406 16,069 15,346
16,187 0 +0,670 +4,35%
26 mrt 16,117 16,281 16,036
16,379 0 +0,212 +1,32%
27 mrt 16,098 15,696 15,467
16,098 0 -0,585 -3,59%
28 mrt 15,557 14,874 14,820
15,726 0 -0,822 -5,24%
31 mrt 14,682 14,374 14,159
14,682 0 -0,500 -3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront