Aperam BEST Turbo Long 15,60

Societe Generale, DE000SW7BEZ3
8,904 18:30
-0,734 (-7,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,547 15,290 14,484
15,388 0 +0,916 +6,37%
02 apr 15,232 14,720 14,596
15,259 0 -0,570 -3,73%
03 apr 13,691 11,869 11,646
13,712 0 -2,851 -19,37%
04 apr 11,828 9,529 9,154
11,828 0 -2,340 -19,72%
07 apr 8,828 9,036 7,339
9,749 15 -0,493 -5,17%
08 apr 9,652 9,638 9,283
9,975 100 +0,602 +6,66%
09 apr 9,059 8,904 8,437
9,327 0 -0,734 -7,62%