Aperam BEST Turbo Long 15,60

Societe Generale, DE000SW7BEZ3
+ Aperam BEST Turbo Long 15,60 op mijn watchlist
8,904 18:30
-0,734 (-7,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,681 10,609 10,184
10,711 0 -0,468 -4,22%
04 feb 10,646 10,772 10,459
10,836 0 +0,163 +1,54%
05 feb 10,722 10,786 10,685
10,949 0 +0,014 +0,13%
06 feb 10,855 12,618 10,827
12,631 0 +1,832 +16,98%
07 feb 12,913 13,369 12,222
13,600 0 +0,751 +5,95%
10 feb 13,226 13,421 12,688
13,421 0 +0,052 +0,39%
11 feb 13,458 12,587 12,562
13,458 0 -0,834 -6,21%
12 feb 12,637 11,841 11,770
12,637 0 -0,746 -5,93%
13 feb 12,720 12,791 12,277
12,869 0 +0,950 +8,02%
14 feb 12,815 13,727 12,796
13,954 0 +0,936 +7,32%
17 feb 13,705 14,415 13,680
14,425 0 +0,688 +5,01%
18 feb 14,434 14,697 14,338
14,800 0 +0,282 +1,96%
19 feb 14,733 13,875 13,641
14,733 0 -0,822 -5,59%
20 feb 13,911 13,767 13,717
14,252 0 -0,108 -0,78%
21 feb 13,738 13,606 13,528
14,003 0 -0,161 -1,17%
24 feb 13,692 13,518 13,418
13,701 0 -0,088 -0,65%
25 feb 13,424 13,072 12,997
13,557 0 -0,446 -3,30%
26 feb 13,295 14,354 13,192
14,377 0 +1,282 +9,81%
27 feb 14,374 14,202 14,133
14,374 0 -0,152 -1,06%
28 feb 13,930 13,881 13,528
14,002 0 -0,321 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront