Munich Re Turbo Long 399,67

Societe Generale, DE000SU9JTV1
+ Munich Re Turbo Long 399,67 op mijn watchlist
9,570 14:12
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,050 5,150 5,000
5,290 0 +0,175 +3,52%
03 jan 5,170 5,280 5,170
5,410 0 +0,130 +2,52%
06 jan 5,320 5,420 5,060
5,460 0 +0,140 +2,65%
07 jan 5,300 5,800 5,100
5,810 0 +0,380 +7,01%
08 jan 5,730 5,730 5,620
6,130 0 -0,070 -1,21%
09 jan 5,750 5,270 4,965
5,780 0 -0,460 -8,03%
10 jan 5,210 4,770 4,665
5,230 0 -0,500 -9,49%
13 jan 4,755 4,725 4,345
4,775 0 -0,045 -0,94%
14 jan 4,820 4,815 4,645
4,865 0 +0,090 +1,90%
15 jan 4,890 5,350 4,850
5,360 0 +0,535 +11,11%
16 jan 5,370 5,440 5,280
5,530 0 +0,090 +1,68%
17 jan 5,470 5,680 5,420
5,810 0 +0,240 +4,41%
20 jan 5,620 5,600 5,520
5,860 0 -0,080 -1,41%
21 jan 5,610 5,700 5,530
5,790 0 +0,100 +1,79%
22 jan 5,840 6,630 5,790
6,830 0 +0,930 +16,32%
23 jan 6,580 6,650 6,420
6,690 0 +0,020 +0,30%
24 jan 6,710 6,620 6,400
6,750 0 -0,030 -0,45%
27 jan 6,390 7,010 6,390
7,110 0 +0,390 +5,89%
28 jan 7,030 7,030 6,860
7,110 0 +0,020 +0,29%
29 jan 7,090 6,950 6,870
7,090 0 -0,080 -1,14%
30 jan 6,960 6,840 6,770
7,080 0 -0,110 -1,58%
31 jan 6,780 6,610 6,490
6,870 0 -0,230 -3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront