Munich Re Turbo Long 399,67

Societe Generale, DE000SU9JTV1
+ Munich Re Turbo Long 399,67 op mijn watchlist
9,240 18:30
+0,230 (+2,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,520 8,400 7,520
8,560 0 +0,750 +9,80%
04 mrt 8,430 8,060 7,850
8,430 0 -0,340 -4,05%
05 mrt 8,440 8,540 8,350
8,700 0 +0,480 +5,96%
06 mrt 8,640 8,310 7,990
8,690 0 -0,230 -2,69%
07 mrt 8,200 8,430 7,920
8,460 0 +0,120 +1,44%
10 mrt 8,490 8,550 8,190
8,660 0 +0,120 +1,42%
11 mrt 8,740 8,290 8,190
8,940 0 -0,260 -3,04%
12 mrt 8,610 8,960 8,540
9,040 0 +0,670 +8,08%
13 mrt 8,940 8,820 8,690
9,120 0 -0,140 -1,56%
14 mrt 8,900 9,360 8,720
9,450 0 +0,540 +6,12%
17 mrt 9,230 9,530 9,160
9,530 0 +0,170 +1,82%
18 mrt 9,640 9,450 9,420
9,710 0 -0,080 -0,84%
19 mrt 9,470 9,290 9,100
9,560 0 -0,160 -1,69%
20 mrt 9,310 9,010 8,740
9,340 0 -0,280 -3,01%
21 mrt 9,020 9,240 8,780
9,290 0 +0,230 +2,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront