Munich Re Turbo Long 399,67

Societe Generale, DE000SU9JTV1
+ Munich Re Turbo Long 399,67 op mijn watchlist
9,100 15:55
-0,140 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,170 6,420 6,170
6,560 0 -0,190 -2,87%
04 feb 6,380 6,600 6,240
6,680 0 +0,180 +2,80%
05 feb 6,580 6,640 6,450
6,690 0 +0,040 +0,61%
06 feb 6,730 6,600 6,430
6,990 0 -0,040 -0,60%
07 feb 6,620 6,680 6,600
6,770 0 +0,080 +1,21%
10 feb 6,670 6,810 6,670
6,850 0 +0,130 +1,95%
11 feb 6,790 6,750 6,730
6,940 0 -0,060 -0,88%
12 feb 6,840 6,940 6,700
6,950 0 +0,190 +2,81%
13 feb 7,000 6,920 6,480
7,120 0 -0,020 -0,29%
14 feb 6,810 6,460 6,250
6,850 0 -0,460 -6,65%
17 feb 6,490 7,030 6,460
7,060 0 +0,570 +8,82%
18 feb 7,080 7,210 6,980
7,310 0 +0,180 +2,56%
19 feb 7,290 6,300 6,250
7,360 0 -0,910 -12,62%
20 feb 6,520 6,180 6,110
6,600 0 -0,120 -1,90%
21 feb 6,250 6,110 5,910
6,260 0 -0,070 -1,13%
24 feb 6,330 6,490 6,170
6,520 0 +0,380 +6,22%
25 feb 6,450 6,730 6,370
6,810 0 +0,240 +3,70%
26 feb 7,150 7,970 7,150
8,250 0 +1,240 +18,42%
27 feb 7,870 7,790 7,520
7,920 0 -0,180 -2,26%
28 feb 7,510 7,650 7,240
7,710 0 -0,140 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront