Air Liquide Turbo Long 159,25

Societe Generale, DE000SJ96651
+ Air Liquide Turbo Long 159,25 op mijn watchlist
1,975 12:25
-0,225 (-10,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,975 2,355 1,845
2,375 0 +0,360 +18,05%
04 mrt 2,100 2,355 2,015
2,355 0 0,000 0,00%
05 mrt 2,150 2,505 2,150
2,505 800 +0,150 +6,37%
06 mrt 2,535 2,295 2,125
2,535 0 -0,210 -8,38%
07 mrt 2,245 2,405 2,175
2,405 0 +0,110 +4,79%
10 mrt 2,445 2,590 2,375
2,775 0 +0,185 +7,69%
11 mrt 2,735 1,950 1,950
2,865 0 -0,640 -24,71%
12 mrt 2,180 2,350 1,980
2,465 0 +0,400 +20,51%
13 mrt 2,230 2,175 2,125
2,375 0 -0,175 -7,45%
14 mrt 2,320 2,405 2,200
2,425 0 +0,230 +10,57%
17 mrt 2,440 2,360 2,245
2,440 0 -0,045 -1,87%
18 mrt 2,425 2,280 2,255
2,445 0 -0,080 -3,39%
19 mrt 2,335 2,240 2,205
2,345 0 -0,040 -1,75%
20 mrt 2,385 2,050 2,030
2,385 0 -0,190 -8,48%
21 mrt 1,995 2,020 1,945
2,105 0 -0,030 -1,46%
24 mrt 2,175 2,040 1,985
2,235 0 +0,020 +0,99%
25 mrt 2,060 2,200 2,060
2,225 0 +0,160 +7,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront