Air Liquide Turbo Long 159,25

Societe Generale, DE000SJ96651
+ Air Liquide Turbo Long 159,25 op mijn watchlist
1,865 18:30
+0,025 (+1,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,105 1,110 0,935
1,210 300 -0,190 -14,62%
04 feb 1,255 1,170 1,055
1,255 0 +0,060 +5,41%
05 feb 1,200 1,170 1,085
1,225 0 0,000 0,00%
06 feb 1,270 1,455 1,065
1,510 0 +0,285 +24,36%
07 feb 1,470 1,255 1,255
1,545 0 -0,200 -13,75%
10 feb 1,300 1,395 1,215
1,405 0 +0,140 +11,16%
11 feb 1,400 1,445 1,375
1,505 0 +0,050 +3,58%
12 feb 1,490 1,565 1,335
1,605 0 +0,120 +8,30%
13 feb 1,630 1,720 1,485
1,775 0 +0,155 +9,90%
14 feb 1,805 1,800 1,560
1,855 0 +0,080 +4,65%
17 feb 1,785 1,770 1,715
1,805 0 -0,030 -1,67%
18 feb 1,825 1,860 1,660
1,860 0 +0,090 +5,08%
19 feb 1,835 1,570 1,555
1,835 0 -0,290 -15,59%
20 feb 1,645 1,625 1,585
1,695 0 +0,055 +3,50%
21 feb 2,125 2,285 2,095
2,335 0 +0,660 +40,62%
24 feb 2,330 1,855 1,805
2,330 500 -0,430 -18,82%
25 feb 1,850 1,945 1,715
1,955 0 +0,090 +4,85%
26 feb 2,020 1,965 1,885
2,030 0 +0,020 +1,03%
27 feb 1,930 1,755 1,725
1,970 0 -0,210 -10,69%
28 feb 1,570 1,995 1,560
2,015 0 +0,240 +13,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront