Schneider Electric Turbo Long 191,72

Societe Generale, DE000SU7RJ81
+ Schneider Electric Turbo Long 191,72 op mijn watchlist
3,680 18:30
-0,300 (-7,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,670 4,400 4,155
4,895 0 -0,560 -11,29%
04 mrt 4,180 3,290 2,730
4,180 400 -1,110 -25,23%
05 mrt 3,890 4,210 3,890
4,285 0 +0,920 +27,96%
06 mrt 4,420 3,600 3,375
4,450 0 -0,610 -14,49%
07 mrt 3,420 3,720 3,390
3,845 0 +0,120 +3,33%
10 mrt 3,990 3,110 3,005
3,990 0 -0,610 -16,40%
11 mrt 3,260 3,510 3,210
3,895 300 +0,400 +12,86%
12 mrt 3,800 4,200 3,790
4,375 0 +0,690 +19,66%
13 mrt 4,480 3,855 3,665
4,480 200 -0,345 -8,21%
14 mrt 3,980 4,215 3,665
4,235 0 +0,360 +9,34%
17 mrt 4,260 4,450 3,945
4,450 0 +0,235 +5,58%
18 mrt 4,470 4,720 4,470
4,825 0 +0,270 +6,07%
19 mrt 5,050 5,450 4,885
5,480 115 +0,730 +15,47%
20 mrt 5,510 4,890 4,890
5,550 0 -0,560 -10,28%
21 mrt 4,905 4,410 4,355
4,925 0 -0,480 -9,82%
24 mrt 4,745 4,420 4,295
4,745 0 +0,010 +0,23%
25 mrt 4,385 4,560 4,125
4,685 0 +0,140 +3,17%
26 mrt 4,725 3,980 3,965
4,835 1.000 -0,580 -12,72%
27 mrt 3,955 3,680 3,475
3,955 200 -0,300 -7,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront