Schneider Electric Turbo Long 191,72

Societe Generale, DE000SU7RJ81
+ Schneider Electric Turbo Long 191,72 op mijn watchlist
2,960 18:08
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,420 5,190 5,020
5,520 0 -0,920 -15,06%
04 feb 5,250 5,270 5,070
5,450 0 +0,080 +1,54%
05 feb 5,210 4,695 4,670
5,230 0 -0,575 -10,91%
06 feb 4,830 5,390 4,815
5,390 0 +0,695 +14,80%
07 feb 5,400 5,150 5,010
5,470 0 -0,240 -4,45%
10 feb 5,170 5,710 5,150
5,740 0 +0,560 +10,87%
11 feb 5,860 5,850 5,490
5,970 0 +0,140 +2,45%
12 feb 5,920 5,480 5,180
5,960 0 -0,370 -6,32%
13 feb 5,590 5,810 5,280
6,110 0 +0,330 +6,02%
14 feb 5,780 6,060 5,660
6,230 150 +0,250 +4,30%
17 feb 6,070 5,990 5,970
6,150 0 -0,070 -1,16%
18 feb 5,910 6,620 5,880
6,630 0 +0,630 +10,52%
19 feb 6,610 6,090 6,030
6,640 37 -0,530 -8,01%
20 feb 7,130 6,800 6,710
7,620 0 +0,710 +11,66%
21 feb 6,870 7,090 6,870
7,390 0 +0,290 +4,26%
24 feb 7,110 5,350 5,300
7,110 80 -1,740 -24,54%
25 feb 5,380 4,510 4,340
5,570 0 -0,840 -15,70%
26 feb 4,905 5,260 4,725
5,480 0 +0,750 +16,63%
27 feb 5,160 4,840 4,800
5,410 0 -0,420 -7,98%
28 feb 4,520 4,960 4,355
4,980 0 +0,120 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront