Safran Turbo Long 181,59

Societe Generale, DE000SU7LZP0
+ Safran Turbo Long 181,59 op mijn watchlist
5,130 09:33
-0,710 (-12,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,080 8,270 7,830
8,590 0 +0,780 +10,41%
04 mrt 8,710 8,410 7,860
8,710 0 +0,140 +1,69%
05 mrt 8,390 8,570 8,390
8,770 0 +0,160 +1,90%
06 mrt 8,800 8,440 7,910
8,920 0 -0,130 -1,52%
07 mrt 8,290 7,560 7,470
8,290 0 -0,880 -10,43%
10 mrt 7,690 6,200 6,180
7,690 0 -1,360 -17,99%
11 mrt 6,510 6,210 6,200
6,510 0 +0,010 +0,16%
12 mrt 6,670 7,410 6,540
7,470 0 +1,200 +19,32%
13 mrt 7,530 6,890 6,880
7,530 0 -0,520 -7,02%
14 mrt 7,220 7,480 6,850
7,560 0 +0,590 +8,56%
17 mrt 7,450 7,720 7,410
7,720 0 +0,240 +3,21%
18 mrt 7,620 7,650 7,440
7,680 0 -0,070 -0,91%
19 mrt 7,680 8,050 7,580
8,130 0 +0,400 +5,23%
20 mrt 8,160 7,580 7,390
8,180 0 -0,470 -5,84%
21 mrt 7,550 7,270 7,130
7,630 0 -0,310 -4,09%
24 mrt 7,660 7,430 7,400
7,700 0 +0,160 +2,20%
25 mrt 7,340 7,730 7,340
8,040 0 +0,300 +4,04%
26 mrt 7,880 7,370 7,350
7,900 0 -0,360 -4,66%
27 mrt 7,110 7,180 6,990
7,320 0 -0,190 -2,58%
28 mrt 7,130 6,880 6,670
7,130 0 -0,300 -4,18%
31 mrt 6,770 6,580 6,350
6,860 0 -0,300 -4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront