Safran Turbo Long 181,59

Societe Generale, DE000SU7LZP0
3,940 09:40
+1,560 (+65,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,640 6,720 6,430
6,780 0 +0,140 +2,13%
02 apr 6,700 6,770 6,350
6,870 0 +0,050 +0,74%
03 apr 5,740 5,840 5,690
6,140 0 -0,930 -13,74%
04 apr 5,470 4,020 3,990
5,470 0 -1,820 -31,16%
07 apr 2,775 2,480 1,560
2,885 180 -1,540 -38,31%
08 apr 3,135 3,410 2,900
3,640 304 +0,930 +37,50%
09 apr 2,795 2,380 1,880
3,080 304 -1,030 -30,21%