Safran Turbo Long 181,59

Societe Generale, DE000SU7LZP0
+ Safran Turbo Long 181,59 op mijn watchlist
3,940 09:40
+1,560 (+65,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,850 6,390 5,850
6,480 0 -0,180 -2,74%
04 feb 6,440 6,420 6,260
6,520 0 +0,030 +0,47%
05 feb 6,400 6,670 6,340
6,690 0 +0,250 +3,89%
06 feb 6,760 6,450 6,450
6,770 0 -0,220 -3,30%
07 feb 6,580 6,850 6,550
6,870 0 +0,400 +6,20%
10 feb 6,910 7,090 6,780
7,100 0 +0,240 +3,50%
11 feb 7,060 6,950 6,860
7,130 0 -0,140 -1,97%
12 feb 7,010 7,400 6,940
7,400 0 +0,450 +6,47%
13 feb 7,110 7,130 6,940
7,330 0 -0,270 -3,65%
14 feb 7,080 7,030 6,590
7,380 0 -0,100 -1,40%
17 feb 7,250 7,670 7,160
7,690 0 +0,640 +9,10%
18 feb 7,870 7,610 7,560
8,050 0 -0,060 -0,78%
19 feb 7,730 7,600 7,540
7,880 0 -0,010 -0,13%
20 feb 7,830 7,100 6,930
7,840 0 -0,500 -6,58%
21 feb 7,020 6,870 6,830
7,090 0 -0,230 -3,24%
24 feb 7,080 6,740 6,430
7,180 0 -0,130 -1,89%
25 feb 6,920 7,210 6,760
7,210 0 +0,470 +6,97%
26 feb 7,240 7,260 7,150
7,370 0 +0,050 +0,69%
27 feb 7,290 7,240 7,050
7,420 0 -0,020 -0,28%
28 feb 7,050 7,490 7,030
7,520 0 +0,250 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront