Netflix BEST Turbo Long 585,77

Societe Generale, DE000SU7LZX4
+ Netflix BEST Turbo Long 585,77 op mijn watchlist
17,270 18:30
+0,140 (+0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,870 19,700 18,740
19,830 0 -0,160 -0,81%
04 feb 19,620 19,520 19,390
20,840 0 -0,180 -0,91%
05 feb 19,970 20,470 19,810
20,510 0 +0,950 +4,87%
06 feb 21,120 20,800 20,760
21,160 0 +0,330 +1,61%
07 feb 21,310 21,480 21,060
21,480 0 +0,680 +3,27%
10 feb 21,560 21,850 21,530
22,140 0 +0,370 +1,72%
11 feb 21,830 20,920 20,730
21,860 0 -0,930 -4,26%
12 feb 20,870 21,220 20,370
21,220 0 +0,300 +1,43%
13 feb 21,820 21,990 21,510
22,250 0 +0,770 +3,63%
14 feb 22,480 22,640 22,250
22,700 0 +0,650 +2,96%
17 feb 23,260 23,190 23,160
23,360 0 +0,550 +2,43%
18 feb 23,200 22,020 21,670
23,530 0 -1,170 -5,05%
19 feb 22,060 22,280 21,610
22,350 0 +0,260 +1,18%
20 feb 22,290 21,220 21,120
22,400 0 -1,060 -4,76%
21 feb 21,370 20,880 20,840
21,690 0 -0,340 -1,60%
24 feb 20,480 20,170 19,640
20,700 0 -0,710 -3,40%
25 feb 19,630 18,600 18,160
19,750 0 -1,570 -7,78%
26 feb 19,270 19,980 18,980
20,120 0 +1,380 +7,42%
27 feb 19,900 19,680 19,030
20,240 0 -0,300 -1,50%
28 feb 18,640 19,020 18,500
19,270 0 -0,660 -3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront