Netflix BEST Turbo Long 585,77

Societe Generale, DE000SU7LZX4
+ Netflix BEST Turbo Long 585,77 op mijn watchlist
17,270 18:30
+0,140 (+0,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,820 15,360 15,220
16,060 0 -0,770 -4,77%
03 jan 15,510 15,400 15,130
15,840 0 +0,040 +0,26%
06 jan 15,030 14,700 14,690
15,500 0 -0,700 -4,55%
07 jan 14,850 14,850 14,440
15,140 0 +0,150 +1,02%
08 jan 14,970 14,710 14,710
15,220 0 -0,140 -0,94%
09 jan 14,640 14,570 14,390
14,710 0 -0,140 -0,95%
10 jan 14,540 13,240 12,950
14,780 0 -1,330 -9,13%
13 jan 12,930 12,960 12,440
13,350 0 -0,280 -2,11%
14 jan 13,290 12,630 12,530
13,590 0 -0,330 -2,55%
15 jan 12,510 13,220 12,500
13,410 0 +0,590 +4,67%
16 jan 13,850 13,870 13,650
14,330 0 +0,650 +4,92%
17 jan 13,190 13,960 13,150
14,070 0 +0,090 +0,65%
20 jan 13,860 14,100 13,710
14,210 0 +0,140 +1,00%
21 jan 14,180 14,180 13,750
14,400 0 +0,080 +0,57%
22 jan 20,030 18,570 18,560
20,480 0 +4,390 +30,96%
23 jan 18,070 19,240 18,070
19,700 0 +0,670 +3,61%
24 jan 19,620 19,040 18,940
19,960 0 -0,200 -1,04%
27 jan 18,210 18,890 18,160
19,410 0 -0,150 -0,79%
28 jan 18,930 19,020 18,440
19,140 0 +0,130 +0,69%
29 jan 19,080 19,260 18,960
19,650 0 +0,240 +1,26%
30 jan 19,620 19,290 19,140
20,060 0 +0,030 +0,16%
31 jan 19,420 19,860 19,300
19,860 0 +0,570 +2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront