Netflix BEST Turbo Long 585,77

Societe Generale, DE000SU7LZX4
+ Netflix BEST Turbo Long 585,77 op mijn watchlist
17,270 18:30
+0,140 (+0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,420 19,720 18,990
19,820 0 +0,700 +3,68%
04 mrt 19,270 18,690 17,810
19,270 0 -1,030 -5,22%
05 mrt 18,800 18,830 18,310
18,900 0 +0,140 +0,75%
06 mrt 19,120 16,680 16,660
19,130 0 -2,150 -11,42%
07 mrt 15,180 13,410 13,060
15,330 0 -3,270 -19,60%
10 mrt 14,180 13,070 12,970
14,220 0 -0,340 -2,54%
11 mrt 13,190 14,310 13,010
14,650 0 +1,240 +9,49%
12 mrt 14,500 15,640 14,480
15,840 0 +1,330 +9,29%
13 mrt 15,230 14,630 14,460
15,680 0 -1,010 -6,46%
14 mrt 14,760 15,340 14,670
15,550 0 +0,710 +4,85%
17 mrt 15,320 17,080 15,290
17,370 0 +1,740 +11,34%
18 mrt 16,850 16,000 15,520
17,050 0 -1,080 -6,32%
19 mrt 16,090 17,060 15,840
17,470 0 +1,060 +6,62%
20 mrt 17,760 17,130 16,980
17,890 0 +0,070 +0,41%
21 mrt 17,190 17,270 16,390
17,630 0 +0,140 +0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront