Netflix BEST Turbo Long 541,58

Societe Generale, DE000SU7E333
+ Netflix BEST Turbo Long 541,58 op mijn watchlist
19,270 18:30
+0,150 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,970 21,790 20,840
21,910 0 -0,130 -0,59%
04 feb 21,570 21,590 21,470
22,890 0 -0,200 -0,92%
05 feb 22,050 22,540 21,920
22,550 0 +0,950 +4,40%
06 feb 23,180 22,870 22,820
23,230 0 +0,330 +1,46%
07 feb 23,380 23,560 23,160
23,560 0 +0,690 +3,02%
10 feb 23,630 23,930 23,550
24,220 0 +0,370 +1,57%
11 feb 23,910 22,990 22,800
23,930 0 -0,940 -3,93%
12 feb 22,930 23,280 22,410
23,280 0 +0,290 +1,26%
13 feb 23,880 24,040 23,630
24,310 0 +0,760 +3,26%
14 feb 24,530 24,680 24,320
24,730 0 +0,640 +2,66%
17 feb 25,270 25,230 25,200
25,420 0 +0,550 +2,23%
18 feb 25,250 24,070 23,680
25,580 0 -1,160 -4,60%
19 feb 24,120 24,340 23,670
24,370 0 +0,270 +1,12%
20 feb 24,350 23,260 23,130
24,470 0 -1,080 -4,44%
21 feb 23,410 22,930 22,890
23,790 0 -0,330 -1,42%
24 feb 22,530 22,230 21,720
22,900 0 -0,700 -3,05%
25 feb 21,690 20,650 20,160
21,820 0 -1,580 -7,11%
26 feb 21,320 22,020 21,030
22,160 0 +1,370 +6,63%
27 feb 21,940 21,750 21,030
22,270 0 -0,270 -1,23%
28 feb 20,720 21,090 20,570
21,360 0 -0,660 -3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront