Netflix BEST Turbo Long 541,58

Societe Generale, DE000SU7E333
+ Netflix BEST Turbo Long 541,58 op mijn watchlist
19,270 18:30
+0,150 (+0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,500 21,770 21,100
21,870 0 +0,680 +3,22%
04 mrt 21,290 20,730 19,910
21,290 0 -1,040 -4,78%
05 mrt 20,820 20,830 20,300
20,910 0 +0,100 +0,48%
06 mrt 21,120 18,660 18,650
21,120 0 -2,170 -10,42%
07 mrt 17,170 15,400 15,040
17,400 0 -3,260 -17,47%
10 mrt 16,170 15,060 14,990
16,210 0 -0,340 -2,21%
11 mrt 15,180 16,290 14,980
16,720 0 +1,230 +8,17%
12 mrt 16,480 17,620 16,460
17,750 0 +1,330 +8,16%
13 mrt 17,260 16,630 16,390
17,670 0 -0,990 -5,62%
14 mrt 16,760 17,340 16,670
17,560 0 +0,710 +4,27%
17 mrt 17,310 19,100 17,270
19,370 0 +1,760 +10,15%
18 mrt 18,840 17,970 17,530
19,020 0 -1,130 -5,92%
19 mrt 18,080 19,050 17,810
19,460 0 +1,080 +6,01%
20 mrt 19,760 19,120 19,000
19,880 0 +0,070 +0,37%
21 mrt 19,180 19,270 18,430
19,630 25 +0,150 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront