Netflix BEST Turbo Long 541,58

Societe Generale, DE000SU7E333
+ Netflix BEST Turbo Long 541,58 op mijn watchlist
19,270 18:30
+0,150 (+0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,880 17,430 17,360
18,130 0 -0,740 -4,07%
03 jan 17,580 17,460 17,200
17,930 0 +0,030 +0,17%
06 jan 17,110 16,740 16,730
17,470 0 -0,720 -4,12%
07 jan 16,900 16,900 16,750
17,220 0 +0,160 +0,96%
08 jan 17,050 16,770 16,770
17,280 0 -0,130 -0,77%
09 jan 16,710 16,650 16,460
16,790 0 -0,120 -0,72%
10 jan 16,640 15,320 15,050
16,840 0 -1,330 -7,99%
13 jan 15,030 15,040 14,540
15,370 0 -0,280 -1,83%
14 jan 15,310 14,700 14,580
15,690 0 -0,340 -2,26%
15 jan 14,590 15,290 14,560
15,500 0 +0,590 +4,01%
16 jan 15,930 15,940 15,720
16,460 0 +0,650 +4,25%
17 jan 15,270 16,030 15,220
16,160 0 +0,090 +0,56%
20 jan 15,940 16,170 15,770
16,300 0 +0,140 +0,87%
21 jan 16,320 16,250 15,770
16,440 0 +0,080 +0,49%
22 jan 22,140 20,630 20,610
22,480 650 +4,380 +26,95%
23 jan 20,130 21,300 20,130
21,760 0 +0,670 +3,25%
24 jan 21,670 21,080 21,000
22,020 0 -0,220 -1,03%
27 jan 20,260 20,920 20,170
21,450 0 -0,160 -0,76%
28 jan 20,960 21,080 20,530
21,190 0 +0,160 +0,76%
29 jan 21,140 21,320 20,980
21,770 0 +0,240 +1,14%
30 jan 21,690 21,360 21,200
22,100 0 +0,040 +0,19%
31 jan 21,470 21,920 21,330
21,920 0 +0,560 +2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront