Netflix BEST Turbo Long 540,49

Societe Generale, DE000SU7E333
16,900 15:08
-0,720 (-4,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,500 21,770 21,100
21,870 0 +0,680 +3,22%
04 mrt 21,290 20,730 19,910
21,290 0 -1,040 -4,78%
05 mrt 20,820 20,830 20,300
20,910 0 +0,100 +0,48%
06 mrt 21,120 18,660 18,650
21,120 0 -2,170 -10,42%
07 mrt 17,170 15,400 15,040
17,400 0 -3,260 -17,47%
10 mrt 16,170 15,060 14,990
16,210 0 -0,340 -2,21%
11 mrt 15,180 16,290 14,980
16,720 0 +1,230 +8,17%
12 mrt 16,480 17,620 16,460
17,750 0 +1,330 +8,16%