ING BEST Turbo Long 10,04

Societe Generale, DE000SU650A7
+ ING BEST Turbo Long 10,04 op mijn watchlist
8,590 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,290 7,840 7,240
7,930 0 +0,650 +9,04%
04 mrt 7,610 7,440 7,200
7,610 0 -0,400 -5,10%
05 mrt 7,710 8,020 7,710
8,040 0 +0,580 +7,80%
06 mrt 8,220 8,690 8,220
8,860 0 +0,670 +8,35%
07 mrt 8,540 8,940 8,490
9,060 0 +0,250 +2,88%
10 mrt 9,070 8,530 8,490
9,090 0 -0,410 -4,59%
11 mrt 8,550 8,100 8,100
8,560 0 -0,430 -5,04%
12 mrt 8,360 8,450 8,220
8,570 0 +0,350 +4,32%
13 mrt 8,390 8,340 8,240
8,450 0 -0,110 -1,30%
14 mrt 8,380 8,700 8,210
8,700 0 +0,360 +4,32%
17 mrt 8,610 8,590 8,490
8,690 0 -0,110 -1,26%
18 mrt 8,600 8,740 8,540
8,780 0 +0,150 +1,75%
19 mrt 8,780 8,780 8,630
8,850 0 +0,040 +0,46%
20 mrt 8,810 8,400 8,320
8,870 0 -0,380 -4,33%
21 mrt 8,410 8,390 8,000
8,430 0 -0,010 -0,12%
24 mrt 8,420 8,310 8,310
8,610 0 -0,080 -0,95%
25 mrt 8,360 8,820 8,340
8,840 0 +0,510 +6,14%
26 mrt 8,900 8,690 8,650
8,940 0 -0,130 -1,47%
27 mrt 8,840 8,590 8,560
8,850 0 -0,100 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront