ING BEST Turbo Long 10,05

Societe Generale, DE000SU650A7
+ ING BEST Turbo Long 10,05 op mijn watchlist
8,260 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,940 5,890 5,820
5,980 0 -0,330 -5,31%
04 feb 6,000 6,170 5,910
6,190 0 +0,280 +4,75%
05 feb 6,180 6,030 6,020
6,270 0 -0,140 -2,27%
06 feb 5,600 5,960 5,440
6,030 0 -0,070 -1,16%
07 feb 5,980 6,040 5,840
6,190 0 +0,080 +1,34%
10 feb 6,060 5,940 5,890
6,080 0 -0,100 -1,66%
11 feb 5,950 6,160 5,940
6,170 0 +0,220 +3,70%
12 feb 6,090 6,340 6,090
6,350 0 +0,180 +2,92%
13 feb 6,320 6,280 6,230
6,430 0 -0,060 -0,95%
14 feb 6,260 6,490 6,200
6,520 0 +0,210 +3,34%
17 feb 6,420 6,530 6,390
6,690 0 +0,040 +0,62%
18 feb 6,480 6,830 6,470
6,840 0 +0,300 +4,59%
19 feb 6,710 6,460 6,460
6,880 0 -0,370 -5,42%
20 feb 6,470 6,530 6,470
6,640 0 +0,070 +1,08%
21 feb 6,510 6,660 6,490
6,670 0 +0,130 +1,99%
24 feb 6,600 6,550 6,470
6,600 0 -0,110 -1,65%
25 feb 6,530 6,730 6,480
6,890 0 +0,180 +2,75%
26 feb 6,830 7,040 6,720
7,040 0 +0,310 +4,61%
27 feb 6,970 7,170 6,880
7,170 0 +0,130 +1,85%
28 feb 7,010 7,190 6,970
7,210 0 +0,020 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront