Teva Pharmaceutical Industries Turbo Long 11,33

Societe Generale, DE000SU6TYA0
5,242 18:30
-0,465 (-8,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,655 6,418 6,389
6,756 0 -0,830 -11,45%
04 feb 6,457 6,335 6,258
6,571 0 -0,083 -1,29%
05 feb 6,060 6,458 5,797
6,513 0 +0,123 +1,94%
06 feb 6,310 6,532 6,310
6,598 0 +0,074 +1,15%
07 feb 6,351 5,864 5,844
6,460 0 -0,668 -10,23%
10 feb 6,001 5,843 5,764
6,198 0 -0,021 -0,36%
11 feb 5,898 5,741 5,587
6,009 0 -0,102 -1,75%
12 feb 5,680 5,467 5,288
5,734 0 -0,274 -4,77%
13 feb 5,428 5,707 5,370
5,763 0 +0,240 +4,39%
14 feb 5,687 5,242 5,136
5,725 0 -0,465 -8,15%